Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 263.0 263.0 260.0 260.0 -
21 Nov, 1990 263.0 265.0 260.0 260.0 -
20 Nov, 1990 263.0 265.0 263.0 265.0 -
19 Nov, 1990 263.0 265.0 263.0 265.0 -
16 Nov, 1990 265.0 265.0 263.0 263.0 -
15 Nov, 1990 265.0 265.0 265.0 265.0 -
14 Nov, 1990 265.0 265.0 265.0 265.0 -
13 Nov, 1990 265.0 265.0 265.0 265.0 -
12 Nov, 1990 265.0 265.0 265.0 265.0 -
09 Nov, 1990 265.0 265.0 265.0 265.0 -