Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 260.0 260.0 260.0 260.0 -
19 Dec, 1990 260.0 260.0 260.0 260.0 -
18 Dec, 1990 260.0 260.0 260.0 260.0 -
17 Dec, 1990 260.0 260.0 260.0 260.0 -
14 Dec, 1990 260.0 260.0 260.0 260.0 -
13 Dec, 1990 260.0 261.0 260.0 260.0 -
12 Dec, 1990 260.0 260.0 260.0 260.0 -
11 Dec, 1990 260.0 260.0 260.0 260.0 -
10 Dec, 1990 260.0 260.0 260.0 260.0 -
07 Dec, 1990 255.0 265.0 255.0 260.0 -