Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 252.0 252.0 251.0 251.0 -
21 Jan, 1991 253.0 253.0 251.0 251.0 -
18 Jan, 1991 255.0 255.0 254.0 254.0 -
17 Jan, 1991 255.0 255.0 254.0 254.0 -
16 Jan, 1991 255.0 255.0 254.0 254.0 -
15 Jan, 1991 255.0 255.0 254.0 254.0 -
14 Jan, 1991 260.0 260.0 256.0 256.0 -
11 Jan, 1991 260.0 260.0 260.0 260.0 -
10 Jan, 1991 260.0 260.0 260.0 260.0 -
09 Jan, 1991 260.0 260.0 260.0 260.0 -