Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 260.0 260.0 260.0 260.0 -
07 Jan, 1991 260.0 260.0 260.0 260.0 -
04 Jan, 1991 260.0 260.0 259.0 260.0 -
03 Jan, 1991 260.0 262.0 259.0 259.0 -
02 Jan, 1991 260.0 265.0 260.0 262.0 -
31 Dec, 1990 262.0 267.0 262.0 265.0 -
28 Dec, 1990 262.0 262.0 262.0 262.0 -
27 Dec, 1990 262.0 262.0 262.0 262.0 -
24 Dec, 1990 262.0 262.0 262.0 262.0 -
21 Dec, 1990 260.0 262.0 257.0 262.0 -