Me Group International PLC (MEGP)

GBX 191.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1990 250.0 252.0 250.0 252.0 -
04 Dec, 1990 250.0 250.0 250.0 250.0 -
03 Dec, 1990 250.0 250.0 250.0 250.0 -
30 Nov, 1990 250.0 250.0 250.0 250.0 -
29 Nov, 1990 255.0 255.0 252.0 255.0 -
28 Nov, 1990 255.0 255.0 253.0 253.0 -
27 Nov, 1990 255.0 255.0 253.0 253.0 -
26 Nov, 1990 260.0 260.0 255.0 255.0 -
23 Nov, 1990 260.0 260.0 260.0 260.0 -
22 Nov, 1990 263.0 263.0 260.0 260.0 -