Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 238.0 240.0 238.0 240.0 -
04 Feb, 1991 238.0 239.0 238.0 238.0 -
01 Feb, 1991 240.0 240.0 240.0 240.0 -
31 Jan, 1991 240.0 240.0 240.0 240.0 -
30 Jan, 1991 245.0 245.0 243.0 243.0 -
29 Jan, 1991 245.0 245.0 245.0 245.0 -
28 Jan, 1991 248.0 248.0 247.0 247.0 -
25 Jan, 1991 248.0 248.0 247.0 247.0 -
24 Jan, 1991 248.0 248.0 248.0 248.0 -
23 Jan, 1991 250.0 250.0 249.0 249.0 -