Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 225.0 225.0 225.0 225.0 -
04 Mar, 1991 225.0 225.0 225.0 225.0 -
01 Mar, 1991 225.0 225.0 225.0 225.0 -
28 Feb, 1991 225.0 225.0 223.0 225.0 -
27 Feb, 1991 225.0 225.0 223.0 223.0 -
26 Feb, 1991 225.0 225.0 223.0 223.0 -
25 Feb, 1991 225.0 225.0 225.0 225.0 -
22 Feb, 1991 227.0 227.0 227.0 227.0 -
21 Feb, 1991 227.0 227.0 227.0 227.0 -
20 Feb, 1991 227.0 230.0 227.0 229.0 -