Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 245.0 250.0 245.0 250.0 -
03 Apr, 1991 235.0 245.0 235.0 245.0 -
02 Apr, 1991 235.0 237.0 235.0 237.0 -
28 Mar, 1991 240.0 240.0 237.0 237.0 -
27 Mar, 1991 240.0 240.0 238.0 238.0 -
26 Mar, 1991 248.0 248.0 242.0 242.0 -
25 Mar, 1991 250.0 250.0 248.0 248.0 -
22 Mar, 1991 250.0 250.0 250.0 250.0 -
21 Mar, 1991 250.0 250.0 250.0 250.0 -
20 Mar, 1991 250.0 250.0 250.0 250.0 -