Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 250.0 250.0 250.0 250.0 -
18 Mar, 1991 250.0 250.0 250.0 250.0 -
15 Mar, 1991 255.0 255.0 250.0 250.0 -
14 Mar, 1991 255.0 255.0 255.0 255.0 -
13 Mar, 1991 255.0 255.0 255.0 255.0 -
12 Mar, 1991 255.0 255.0 255.0 255.0 -
11 Mar, 1991 250.0 255.0 248.0 255.0 -
08 Mar, 1991 230.0 248.0 230.0 248.0 -
07 Mar, 1991 225.0 230.0 225.0 230.0 -
06 Mar, 1991 225.0 225.0 225.0 225.0 -