Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 225.0 229.0 225.0 229.0 -
18 Feb, 1991 230.0 230.0 228.0 228.0 -
15 Feb, 1991 230.0 230.0 230.0 230.0 -
14 Feb, 1991 225.0 235.0 225.0 235.0 -
13 Feb, 1991 240.0 240.0 240.0 240.0 -
12 Feb, 1991 240.0 240.0 240.0 240.0 -
11 Feb, 1991 240.0 240.0 240.0 240.0 -
08 Feb, 1991 240.0 240.0 240.0 240.0 -
07 Feb, 1991 238.0 240.0 238.0 240.0 -
06 Feb, 1991 238.0 239.0 238.0 239.0 -