McBride plc (MCB.L)
GBp 140.4
(5.72%)
GBp 140.4
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 141.0 | 151.0 | 138.0 | 146.5 | 1.02 Million |
| 24 Feb, 2025 | 145.0 | 145.0 | 140.0 | 142.5 | 161.39 Thousand |
| 21 Feb, 2025 | 145.0 | 145.0 | 137.96 | 144.0 | 288.96 Thousand |
| 20 Feb, 2025 | 148.5 | 150.85 | 142.73 | 143.5 | 165.26 Thousand |
| 19 Feb, 2025 | 151.0 | 154.0 | 150.0 | 150.5 | 107.84 Thousand |
| 18 Feb, 2025 | 153.5 | 155.5 | 152.0 | 153.5 | 91.88 Thousand |
| 17 Feb, 2025 | 151.0 | 158.0 | 150.75 | 153.5 | 181.72 Thousand |
| 14 Feb, 2025 | 147.0 | 156.5 | 147.0 | 155.5 | 405.68 Thousand |
| 13 Feb, 2025 | 147.0 | 155.5 | 143.91 | 151.0 | 552.88 Thousand |
| 12 Feb, 2025 | 139.0 | 147.5 | 137.0 | 147.5 | 1.1 Million |
RWI
2468
SINC
PSG
ALBLD
3379