McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 137.0 137.6 131.0 135.8 129.2 Thousand
10 Apr, 2025 137.14 137.6 132.0 132.0 196.31 Thousand
09 Apr, 2025 134.28 138.0 131.8 132.4 174.7 Thousand
08 Apr, 2025 138.0 139.6 135.4 137.2 127.2 Thousand
07 Apr, 2025 137.0 137.0 129.0 132.4 372.98 Thousand
04 Apr, 2025 143.22 143.22 137.55 139.4 597.12 Thousand
03 Apr, 2025 140.0 141.8 139.0 140.6 344.88 Thousand
02 Apr, 2025 140.0 142.8 140.0 140.8 110.27 Thousand
01 Apr, 2025 140.0 143.8 140.0 141.0 66.39 Thousand
31 Mar, 2025 140.0 146.5 140.0 140.0 308.53 Thousand