McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 131.31 135.0 131.31 132.8 151.69 Thousand
22 Apr, 2025 135.0 137.0 129.62 132.0 364.23 Thousand
17 Apr, 2025 135.2 136.49 133.6 134.2 159.48 Thousand
16 Apr, 2025 138.0 138.0 135.62 136.0 231.71 Thousand
15 Apr, 2025 135.4 139.14 134.6 138.0 550.32 Thousand
14 Apr, 2025 135.2 139.6 134.8 137.8 213.7 Thousand
11 Apr, 2025 137.0 137.6 131.0 135.8 129.2 Thousand
10 Apr, 2025 137.14 137.6 132.0 132.0 196.31 Thousand
09 Apr, 2025 134.28 138.0 131.8 132.4 174.7 Thousand
08 Apr, 2025 138.0 139.6 135.4 137.2 127.2 Thousand