McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 123.2 126.6 123.2 125.6 164.81 Thousand
07 Oct, 2025 128.0 128.0 122.6 123.6 158.73 Thousand
06 Oct, 2025 124.8 127.8 123.0 123.0 324.01 Thousand
03 Oct, 2025 125.0 125.0 122.49 124.0 277.39 Thousand
02 Oct, 2025 127.0 127.0 122.4 123.0 352.38 Thousand
01 Oct, 2025 123.2 125.6 122.4 122.4 182.83 Thousand
30 Sep, 2025 123.8 126.0 122.4 124.0 255.17 Thousand
29 Sep, 2025 122.4 126.4 122.4 123.0 233.76 Thousand
26 Sep, 2025 122.4 124.8 122.4 122.8 207.6 Thousand
25 Sep, 2025 122.0 125.4 121.39 122.8 219.56 Thousand