GBp 145.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 137.0 | 137.6 | 131.0 | 135.8 | 129.2 Thousand |
10 Apr, 2025 | 137.14 | 137.6 | 132.0 | 132.0 | 196.31 Thousand |
09 Apr, 2025 | 134.28 | 138.0 | 131.8 | 132.4 | 174.7 Thousand |
08 Apr, 2025 | 138.0 | 139.6 | 135.4 | 137.2 | 127.2 Thousand |
07 Apr, 2025 | 137.0 | 137.0 | 129.0 | 132.4 | 372.98 Thousand |
04 Apr, 2025 | 143.22 | 143.22 | 137.55 | 139.4 | 597.12 Thousand |
03 Apr, 2025 | 140.0 | 141.8 | 139.0 | 140.6 | 344.88 Thousand |
02 Apr, 2025 | 140.0 | 142.8 | 140.0 | 140.8 | 110.27 Thousand |
01 Apr, 2025 | 140.0 | 143.8 | 140.0 | 141.0 | 66.39 Thousand |
31 Mar, 2025 | 140.0 | 146.5 | 140.0 | 140.0 | 308.53 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379