McBride plc (MCB.L)

GBp 132.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 138.0 139.6 135.4 137.2 127.2 Thousand
07 Apr, 2025 137.0 137.0 129.0 132.4 372.98 Thousand
04 Apr, 2025 143.22 143.22 137.55 139.4 597.12 Thousand
03 Apr, 2025 140.0 141.8 139.0 140.6 344.88 Thousand
02 Apr, 2025 140.0 142.8 140.0 140.8 110.27 Thousand
01 Apr, 2025 140.0 143.8 140.0 141.0 66.39 Thousand
31 Mar, 2025 140.0 146.5 140.0 140.0 308.53 Thousand
28 Mar, 2025 144.0 146.0 140.5 143.5 67.69 Thousand
27 Mar, 2025 140.0 143.5 140.0 142.5 354.84 Thousand
26 Mar, 2025 145.0 145.0 140.18 143.5 151.1 Thousand