McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 110.0 116.34 110.0 114.6 244.4 Thousand
04 Nov, 2025 112.8 116.4 111.8 113.4 259.4 Thousand
03 Nov, 2025 117.2 118.4 115.0 116.2 307.78 Thousand
31 Oct, 2025 112.0 119.4 111.0 117.2 772.74 Thousand
30 Oct, 2025 120.0 120.0 111.4 112.0 347.26 Thousand
29 Oct, 2025 119.0 121.0 117.6 118.0 476.31 Thousand
28 Oct, 2025 123.0 123.6 120.0 120.0 337.05 Thousand
27 Oct, 2025 128.2 128.2 122.6 123.6 188.14 Thousand
24 Oct, 2025 124.6 128.4 123.2 126.6 302.1 Thousand
23 Oct, 2025 119.2 125.4 119.2 124.2 2.31 Million