McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 146.0 149.0 146.0 148.0 259.48 Thousand
08 May, 2025 149.0 149.0 143.4 146.6 468.65 Thousand
07 May, 2025 146.4 149.0 143.2 148.0 841.28 Thousand
06 May, 2025 143.6 146.2 140.68 145.0 235.35 Thousand
02 May, 2025 140.0 145.0 140.0 145.0 788.22 Thousand
01 May, 2025 145.0 145.2 141.4 143.0 75.49 Thousand
30 Apr, 2025 143.46 144.4 142.0 144.0 276.22 Thousand
29 Apr, 2025 140.27 143.0 140.27 142.6 566.76 Thousand
28 Apr, 2025 135.4 143.81 135.4 141.8 277.17 Thousand
25 Apr, 2025 135.0 142.24 135.0 136.2 569.73 Thousand