GBp 145.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 152.6 | 153.0 | 151.27 | 153.0 | 13.73 Thousand |
06 Jun, 2025 | 151.0 | 156.2 | 149.8 | 152.6 | 1.02 Million |
05 Jun, 2025 | 159.6 | 159.6 | 150.96 | 153.0 | 506.2 Thousand |
04 Jun, 2025 | 149.4 | 159.0 | 147.6 | 152.6 | 785.44 Thousand |
03 Jun, 2025 | 149.8 | 150.8 | 147.2 | 147.4 | 149.02 Thousand |
02 Jun, 2025 | 150.0 | 151.8 | 146.0 | 148.0 | 204.01 Thousand |
30 May, 2025 | 151.0 | 152.0 | 149.2 | 149.6 | 177.68 Thousand |
29 May, 2025 | 152.01 | 152.64 | 149.46 | 150.0 | 141.95 Thousand |
28 May, 2025 | 150.0 | 153.0 | 150.0 | 152.2 | 405.25 Thousand |
27 May, 2025 | 151.0 | 151.6 | 149.8 | 150.0 | 161.12 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379