McBride plc (MCB.L)
GBp 145.0
(1.4%)
GBp 145.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 148.72 | 149.0 | 148.6 | 148.6 | 7501.00 |
| 11 Jun, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 434.00 |
| 10 Jun, 2025 | 154.4 | 154.4 | 152.2 | 152.98 | 30.56 Thousand |
| 09 Jun, 2025 | 152.6 | 153.0 | 151.27 | 153.0 | 13.73 Thousand |
| 06 Jun, 2025 | 151.0 | 156.2 | 149.8 | 152.6 | 1.02 Million |
| 05 Jun, 2025 | 159.6 | 159.6 | 150.96 | 153.0 | 506.2 Thousand |
| 04 Jun, 2025 | 149.4 | 159.0 | 147.6 | 152.6 | 785.44 Thousand |
| 03 Jun, 2025 | 149.8 | 150.8 | 147.2 | 147.4 | 149.02 Thousand |
| 02 Jun, 2025 | 150.0 | 151.8 | 146.0 | 148.0 | 204.01 Thousand |
| 30 May, 2025 | 151.0 | 152.0 | 149.2 | 149.6 | 177.68 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379