McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 154.4 154.4 152.2 152.98 30.56 Thousand
09 Jun, 2025 152.6 153.0 151.27 153.0 13.73 Thousand
06 Jun, 2025 151.0 156.2 149.8 152.6 1.02 Million
05 Jun, 2025 159.6 159.6 150.96 153.0 506.2 Thousand
04 Jun, 2025 149.4 159.0 147.6 152.6 785.44 Thousand
03 Jun, 2025 149.8 150.8 147.2 147.4 149.02 Thousand
02 Jun, 2025 150.0 151.8 146.0 148.0 204.01 Thousand
30 May, 2025 151.0 152.0 149.2 149.6 177.68 Thousand
29 May, 2025 152.01 152.64 149.46 150.0 141.95 Thousand
28 May, 2025 150.0 153.0 150.0 152.2 405.25 Thousand