GBp 145.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 145.0 | 145.2 | 145.0 | 145.2 | 5776.00 |
19 Jun, 2025 | 145.8 | 145.8 | 145.0 | 145.6 | 14.37 Thousand |
18 Jun, 2025 | 145.2 | 148.2 | 145.0 | 147.0 | 13.64 Thousand |
17 Jun, 2025 | 145.4 | 146.2 | 145.4 | 145.81 | 3979.00 |
16 Jun, 2025 | 142.78 | 144.6 | 141.91 | 143.0 | 17.85 Thousand |
13 Jun, 2025 | 145.2 | 146.0 | 143.6 | 143.8 | 128.79 Thousand |
12 Jun, 2025 | 148.72 | 149.09 | 143.2 | 145.0 | 429.14 Thousand |
11 Jun, 2025 | 151.78 | 152.0 | 148.6 | 151.4 | 201.79 Thousand |
10 Jun, 2025 | 154.4 | 154.4 | 150.0 | 150.6 | 376.93 Thousand |
09 Jun, 2025 | 152.6 | 154.0 | 151.2 | 154.0 | 223.67 Thousand |
RWI
2468
SINC
PSG
ALBLD
3379