McBride plc (MCB.L)

GBp 145.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 145.0 145.2 145.0 145.2 5776.00
19 Jun, 2025 145.8 145.8 145.0 145.6 14.37 Thousand
18 Jun, 2025 145.2 148.2 145.0 147.0 13.64 Thousand
17 Jun, 2025 145.4 146.2 145.4 145.81 3979.00
16 Jun, 2025 142.78 144.6 141.91 143.0 17.85 Thousand
13 Jun, 2025 145.2 146.0 143.6 143.8 128.79 Thousand
12 Jun, 2025 148.72 149.09 143.2 145.0 429.14 Thousand
11 Jun, 2025 151.78 152.0 148.6 151.4 201.79 Thousand
10 Jun, 2025 154.4 154.4 150.0 150.6 376.93 Thousand
09 Jun, 2025 152.6 154.0 151.2 154.0 223.67 Thousand