McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 136.87 138.89 136.19 136.87 787.09 Thousand
13 Jul, 1995 138.21 138.89 136.87 138.21 564.22 Thousand
12 Jul, 1995 138.21 138.55 133.49 138.21 1.86 Million
11 Jul, 1995 134.17 134.84 132.15 134.17 2.18 Million
10 Jul, 1995 132.82 133.49 130.8 132.82 3.32 Million
07 Jul, 1995 132.48 136.19 126.75 132.48 14.56 Million