McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 141.59 142.93 139.32 141.59 954.1 Thousand
27 Jul, 1995 140.24 140.24 136.87 140.24 1.21 Million
26 Jul, 1995 136.87 137.54 135.52 136.87 1.28 Million
25 Jul, 1995 136.19 136.87 134.84 136.19 1.54 Million
24 Jul, 1995 136.19 136.87 134.84 136.19 707.98 Thousand
21 Jul, 1995 135.52 136.19 134.84 135.52 311.7 Thousand
20 Jul, 1995 135.52 136.19 132.15 135.52 716.82 Thousand
19 Jul, 1995 135.52 136.19 134.17 135.52 948.21 Thousand
18 Jul, 1995 135.52 136.19 134.17 135.52 1.93 Million
17 Jul, 1995 135.52 136.87 134.84 135.52 1.05 Million