McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 141.59 142.26 140.91 141.59 782.1 Thousand
24 Aug, 1995 141.59 142.26 140.24 141.59 488.07 Thousand
23 Aug, 1995 142.93 143.61 140.91 142.93 1.27 Million
22 Aug, 1995 142.26 142.93 140.57 142.26 712.96 Thousand
21 Aug, 1995 139.56 140.91 137.54 139.56 479.63 Thousand
18 Aug, 1995 138.21 138.89 136.87 138.21 457.06 Thousand
17 Aug, 1995 137.54 138.21 135.52 137.54 618.01 Thousand
16 Aug, 1995 137.54 138.21 135.52 137.54 1.11 Million
15 Aug, 1995 137.54 138.21 136.87 137.54 49.06 Thousand
14 Aug, 1995 137.54 138.21 136.19 137.54 89.87 Thousand