McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 143.61 144.28 140.91 143.61 672.76 Thousand
08 Sep, 1995 142.26 143.61 140.91 142.26 1.01 Million
07 Sep, 1995 141.59 142.26 140.24 141.59 276.22 Thousand
06 Sep, 1995 141.59 142.26 140.24 141.59 94.41 Thousand
05 Sep, 1995 141.59 142.26 140.24 141.59 602.98 Thousand
04 Sep, 1995 141.59 142.26 140.24 141.59 527.51 Thousand
01 Sep, 1995 141.59 142.26 140.24 141.59 275.91 Thousand
31 Aug, 1995 140.91 141.59 140.24 140.91 266.84 Thousand
30 Aug, 1995 141.59 142.26 140.91 141.59 303.1 Thousand
29 Aug, 1995 141.25 142.26 140.24 141.25 1.04 Million