McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 134.17 134.84 132.82 134.17 16.22 Thousand
06 Oct, 1995 134.17 136.19 132.82 134.17 670.42 Thousand
05 Oct, 1995 134.84 135.52 126.08 134.84 2.4 Million
04 Oct, 1995 127.43 130.12 126.08 127.43 633.22 Thousand
03 Oct, 1995 129.45 131.47 129.45 129.45 308.81 Thousand
02 Oct, 1995 130.8 131.47 129.45 130.8 322.02 Thousand
29 Sep, 1995 129.79 130.8 128.1 129.79 2.87 Million
28 Sep, 1995 129.45 133.49 128.1 129.45 837.43 Thousand
27 Sep, 1995 132.82 136.19 131.47 132.82 1.15 Million
26 Sep, 1995 135.52 137.54 133.49 135.52 1.02 Million