McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 134.84 135.52 134.17 134.84 121.04 Thousand
20 Oct, 1995 134.84 135.52 134.17 134.84 194.73 Thousand
19 Oct, 1995 134.84 136.53 133.49 134.84 400.57 Thousand
18 Oct, 1995 136.19 136.87 135.52 136.19 343.61 Thousand
17 Oct, 1995 136.19 138.21 135.52 136.19 1.15 Million
16 Oct, 1995 137.54 138.89 136.19 137.54 755.52 Thousand
13 Oct, 1995 136.87 137.54 134.17 136.87 649.89 Thousand
12 Oct, 1995 134.84 135.52 133.16 134.84 357.98 Thousand
11 Oct, 1995 133.49 134.17 130.8 133.49 695.53 Thousand
10 Oct, 1995 132.15 134.17 130.8 132.15 586.36 Thousand