McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 135.52 136.19 134.17 135.52 25.16 Thousand
03 Nov, 1995 136.19 138.89 134.84 136.19 375.84 Thousand
02 Nov, 1995 139.56 141.59 138.21 139.56 1.1 Million
01 Nov, 1995 141.59 142.93 140.24 141.59 240.82 Thousand
31 Oct, 1995 141.92 142.93 138.21 141.92 1.82 Million
30 Oct, 1995 139.56 139.56 136.19 139.56 226.86 Thousand
27 Oct, 1995 136.87 137.54 135.52 136.87 337.46 Thousand
26 Oct, 1995 136.19 136.87 133.49 136.19 722.08 Thousand
25 Oct, 1995 134.84 135.52 133.49 134.84 189.76 Thousand
24 Oct, 1995 134.17 135.52 133.16 134.17 381.38 Thousand