McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 136.87 137.54 135.52 136.87 91.39 Thousand
01 Dec, 1995 136.87 136.87 134.17 136.87 650.01 Thousand
30 Nov, 1995 135.52 136.87 134.17 135.52 103.81 Thousand
29 Nov, 1995 135.52 136.53 134.17 135.52 135.6 Thousand
28 Nov, 1995 136.19 137.54 134.84 136.19 760.41 Thousand
27 Nov, 1995 136.87 137.54 135.52 136.87 235.5 Thousand
24 Nov, 1995 136.19 137.54 135.52 136.19 67.13 Thousand
23 Nov, 1995 136.87 136.87 135.52 136.87 224.94 Thousand
22 Nov, 1995 136.87 137.54 135.85 136.87 769.16 Thousand
21 Nov, 1995 136.87 138.21 136.19 136.87 196.46 Thousand