McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 127.43 131.47 126.08 127.43 615.97 Thousand
03 Jan, 1996 131.47 132.15 130.12 131.47 32.54 Thousand
02 Jan, 1996 131.47 131.47 130.12 131.47 10.67 Thousand
29 Dec, 1995 131.47 131.47 130.12 131.47 53.19 Thousand
28 Dec, 1995 132.82 132.82 131.47 132.82 156.8 Thousand
27 Dec, 1995 132.15 132.15 131.47 132.15 148.68 Thousand
22 Dec, 1995 132.15 133.49 130.8 132.15 416.54 Thousand
21 Dec, 1995 132.82 134.17 130.8 132.82 302.56 Thousand
20 Dec, 1995 132.82 133.49 131.47 132.82 106.43 Thousand
19 Dec, 1995 132.82 134.84 130.8 132.82 1.32 Million