McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 98.44 100.46 97.09 98.44 2.22 Million
31 Jan, 1996 99.11 101.81 97.76 99.11 942.62 Thousand
30 Jan, 1996 100.46 101.81 99.11 100.46 286.26 Thousand
29 Jan, 1996 100.46 102.48 99.78 100.46 332.25 Thousand
26 Jan, 1996 102.48 103.83 101.13 102.48 524.25 Thousand
25 Jan, 1996 103.16 103.83 101.13 103.16 693.23 Thousand
24 Jan, 1996 103.16 104.5 102.48 103.16 330.78 Thousand
23 Jan, 1996 103.16 104.5 101.81 103.16 249.98 Thousand
22 Jan, 1996 103.16 103.16 99.11 103.16 1.52 Million
19 Jan, 1996 99.78 100.8 97.76 99.78 929.81 Thousand