McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 88.32 89.0 86.3 88.32 835.44 Thousand
28 Feb, 1996 87.65 89.0 86.97 87.65 315.7 Thousand
27 Feb, 1996 87.65 89.0 85.63 87.65 1.75 Million
26 Feb, 1996 86.97 87.65 85.63 86.97 864.68 Thousand
23 Feb, 1996 84.95 86.3 83.27 84.95 137.6 Thousand
22 Feb, 1996 84.95 86.3 80.91 84.95 824.79 Thousand
21 Feb, 1996 82.25 82.93 80.91 82.25 566.97 Thousand
20 Feb, 1996 82.25 86.81 80.91 82.25 4.32 Million
19 Feb, 1996 86.3 89.0 84.28 86.3 1.07 Million
16 Feb, 1996 88.32 89.67 86.3 88.32 1.04 Million