McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 93.04 93.72 85.63 93.04 382.92 Thousand
27 Mar, 1996 92.37 93.72 89.74 92.37 584.75 Thousand
26 Mar, 1996 91.02 92.37 89.33 91.02 734.45 Thousand
25 Mar, 1996 91.02 94.39 89.67 91.02 2.88 Million
22 Mar, 1996 89.67 91.02 80.91 89.67 1.56 Million
21 Mar, 1996 83.6 85.63 82.25 83.6 317.34 Thousand
20 Mar, 1996 84.28 85.63 81.92 84.28 2.38 Million
19 Mar, 1996 84.28 85.63 82.25 84.28 650.76 Thousand
18 Mar, 1996 83.6 84.28 82.25 83.6 655.58 Thousand
15 Mar, 1996 83.6 86.3 82.93 83.6 505.25 Thousand