McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 85.63 86.3 83.6 85.63 525.77 Thousand
13 Mar, 1996 84.95 85.63 78.23 84.95 384.61 Thousand
12 Mar, 1996 84.95 85.63 83.43 84.95 97.44 Thousand
11 Mar, 1996 83.6 84.28 82.25 83.6 107.11 Thousand
08 Mar, 1996 85.63 87.65 84.28 85.63 198.96 Thousand
07 Mar, 1996 86.97 89.0 85.63 86.97 490.11 Thousand
06 Mar, 1996 88.32 89.0 86.97 88.32 189.1 Thousand
05 Mar, 1996 88.32 89.0 87.65 88.32 235.2 Thousand
04 Mar, 1996 88.32 89.0 87.65 88.32 330.93 Thousand
01 Mar, 1996 88.32 89.0 86.97 88.32 82.53 Thousand