McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 90.34 91.02 87.99 90.34 691.26 Thousand
12 Apr, 1996 90.34 92.37 89.0 90.34 7.65 Million
11 Apr, 1996 91.02 92.37 89.67 91.02 1.05 Million
10 Apr, 1996 91.02 91.69 89.67 91.02 330.9 Thousand
09 Apr, 1996 91.69 93.04 90.34 91.69 808.55 Thousand
04 Apr, 1996 92.37 93.04 90.6 92.37 332.36 Thousand
03 Apr, 1996 91.69 92.37 89.67 91.69 1.38 Million
02 Apr, 1996 91.02 94.73 89.67 91.02 1.63 Million
01 Apr, 1996 92.37 93.04 90.34 92.37 1.99 Million
29 Mar, 1996 93.04 94.39 91.69 93.04 797.04 Thousand