McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 86.3 87.65 84.28 86.3 232.59 Thousand
13 May, 1996 86.3 87.65 84.28 86.3 272.21 Thousand
10 May, 1996 85.63 86.3 84.28 85.63 135.35 Thousand
09 May, 1996 86.3 87.65 84.28 86.3 858.9 Thousand
08 May, 1996 86.97 87.65 85.63 86.97 451.15 Thousand
07 May, 1996 86.97 87.65 84.95 86.97 281.56 Thousand
03 May, 1996 86.97 88.32 85.63 86.97 106.6 Thousand
02 May, 1996 87.65 89.0 86.97 87.65 169.84 Thousand
01 May, 1996 88.32 89.0 87.65 88.32 159.02 Thousand
30 Apr, 1996 88.32 89.0 87.65 88.32 25.6 Thousand