McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 88.32 89.67 86.97 88.32 614.02 Thousand
26 Apr, 1996 89.0 89.67 85.63 89.0 856.03 Thousand
25 Apr, 1996 86.3 86.97 84.28 86.3 336.92 Thousand
24 Apr, 1996 86.3 88.32 84.28 86.3 313.09 Thousand
23 Apr, 1996 88.32 89.67 87.65 88.32 300.4 Thousand
22 Apr, 1996 89.0 89.67 87.65 89.0 122.69 Thousand
19 Apr, 1996 89.0 89.67 87.65 89.0 9893.00
18 Apr, 1996 89.0 89.67 87.65 89.0 18.78 Thousand
17 Apr, 1996 89.0 89.67 87.65 89.0 45.29 Thousand
16 Apr, 1996 89.0 89.84 87.99 89.0 228.58 Thousand