McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 90.34 91.02 89.0 90.34 35.3 Thousand
28 May, 1996 90.34 92.37 89.0 90.34 247.51 Thousand
24 May, 1996 91.02 92.37 89.67 91.02 928.89 Thousand
23 May, 1996 91.02 92.37 89.0 91.02 1.6 Million
22 May, 1996 91.02 92.37 89.0 91.02 1.21 Million
21 May, 1996 89.0 89.67 86.97 89.0 123.13 Thousand
20 May, 1996 88.32 89.0 86.97 88.32 437.73 Thousand
17 May, 1996 87.65 89.0 84.95 87.65 21.45 Thousand
16 May, 1996 86.3 86.3 84.28 86.3 4.7 Million
15 May, 1996 86.3 86.3 84.95 86.3 509.12 Thousand