McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 87.65 88.66 86.3 87.65 207.58 Thousand
25 Jun, 1996 87.65 89.0 86.3 87.65 200.23 Thousand
24 Jun, 1996 87.65 89.0 86.3 87.65 67.86 Thousand
21 Jun, 1996 87.65 88.32 86.3 87.65 51.34 Thousand
20 Jun, 1996 87.65 88.32 86.3 87.65 209 Thousand
19 Jun, 1996 87.65 87.65 86.3 87.65 18.44 Thousand
18 Jun, 1996 87.65 89.0 85.63 87.65 109.27 Thousand
17 Jun, 1996 87.65 89.0 86.3 87.65 21.71 Thousand
14 Jun, 1996 87.65 89.0 86.3 87.65 1.45 Million
13 Jun, 1996 87.65 87.65 85.63 87.65 5455.00