McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 86.97 86.97 86.3 86.97 130.39 Thousand
23 Jul, 1996 87.65 88.32 86.3 87.65 607.54 Thousand
22 Jul, 1996 87.65 88.32 86.3 87.65 56.69 Thousand
19 Jul, 1996 87.65 88.32 86.3 87.65 58.16 Thousand
18 Jul, 1996 87.65 88.32 85.63 87.65 16.6 Thousand
17 Jul, 1996 86.97 89.0 86.3 86.97 513.33 Thousand
16 Jul, 1996 87.65 87.65 86.3 87.65 607.57 Thousand
15 Jul, 1996 88.32 89.0 86.97 88.32 20.4 Thousand
12 Jul, 1996 88.32 88.32 86.97 88.32 1.55 Million
11 Jul, 1996 88.32 89.0 87.31 88.32 213.15 Thousand