McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 89.0 89.0 87.65 89.0 1.2 Million
09 Jul, 1996 90.34 91.02 89.0 90.34 110.46 Thousand
08 Jul, 1996 90.34 91.69 88.32 90.34 991.79 Thousand
05 Jul, 1996 91.02 92.37 89.67 91.02 153.01 Thousand
04 Jul, 1996 91.02 92.37 88.32 91.02 3.24 Million
03 Jul, 1996 91.02 91.02 89.0 91.02 776.02 Thousand
02 Jul, 1996 89.0 89.67 87.65 89.0 1.95 Million
01 Jul, 1996 89.0 90.34 86.97 89.0 186.57 Thousand
28 Jun, 1996 88.32 89.0 86.97 88.32 10.94 Million
27 Jun, 1996 87.65 89.0 86.3 87.65 115.16 Thousand