McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 87.65 89.0 85.63 87.65 620.76 Thousand
11 Jun, 1996 87.65 87.65 85.63 87.65 371.69 Thousand
10 Jun, 1996 87.65 89.0 85.63 87.65 101.31 Thousand
07 Jun, 1996 87.65 88.32 86.3 87.65 209.59 Thousand
06 Jun, 1996 87.65 88.32 86.3 87.65 205.97 Thousand
05 Jun, 1996 87.65 88.32 86.3 87.65 37.39 Thousand
04 Jun, 1996 87.65 90.01 86.3 87.65 666.68 Thousand
03 Jun, 1996 89.0 89.0 86.3 89.0 425.82 Thousand
31 May, 1996 89.0 90.34 88.32 89.0 762.14 Thousand
30 May, 1996 90.34 91.02 88.66 90.34 632.7 Thousand