McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 88.32 89.67 86.97 88.32 501.39 Thousand
06 Aug, 1996 88.32 89.0 86.3 88.32 93.92 Thousand
05 Aug, 1996 87.65 88.32 85.63 87.65 100.12 Thousand
02 Aug, 1996 87.65 87.65 85.63 87.65 25.79 Thousand
01 Aug, 1996 86.97 88.32 86.3 86.97 4325.00
31 Jul, 1996 86.97 88.32 85.63 86.97 254.76 Thousand
30 Jul, 1996 86.97 86.97 85.63 86.97 4.3 Million
29 Jul, 1996 87.65 87.65 85.63 87.65 847.16 Thousand
26 Jul, 1996 86.97 87.65 86.3 86.97 285.29 Thousand
25 Jul, 1996 86.97 87.65 86.3 86.97 44.55 Thousand