McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 88.32 88.32 87.65 88.32 15.68 Thousand
20 Aug, 1996 89.0 89.0 87.65 89.0 604.04 Thousand
19 Aug, 1996 89.0 89.67 87.65 89.0 178.88 Thousand
16 Aug, 1996 89.67 89.67 87.65 89.67 7495.00
15 Aug, 1996 90.34 90.34 89.0 90.34 206.64 Thousand
14 Aug, 1996 90.34 91.02 88.32 90.34 267.3 Thousand
13 Aug, 1996 90.34 91.02 89.0 90.34 2.8 Million
12 Aug, 1996 90.34 91.02 87.65 90.34 4608.00
09 Aug, 1996 89.0 89.0 87.65 89.0 138.73 Thousand
08 Aug, 1996 89.0 89.67 87.65 89.0 21.21 Thousand