McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 85.63 88.66 84.28 85.63 29.99 Thousand
18 Sep, 1996 85.96 86.97 84.95 85.96 58.69 Thousand
17 Sep, 1996 85.96 86.97 83.6 85.96 2 Million
16 Sep, 1996 85.96 86.97 84.28 85.96 35.68 Thousand
13 Sep, 1996 85.29 85.96 84.28 85.29 2.24 Million
12 Sep, 1996 85.63 89.0 84.95 85.63 875.45 Thousand
11 Sep, 1996 89.33 90.34 88.32 89.33 248.2 Thousand
10 Sep, 1996 89.33 91.02 88.32 89.33 207.74 Thousand
09 Sep, 1996 89.33 90.34 88.32 89.33 272.49 Thousand
06 Sep, 1996 89.33 90.34 88.32 89.33 421.06 Thousand