McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 103.49 104.5 101.81 103.49 367.06 Thousand
16 Oct, 1996 101.13 102.48 100.46 101.13 42.41 Thousand
15 Oct, 1996 100.12 100.46 98.44 100.12 759.36 Thousand
14 Oct, 1996 98.44 99.11 97.76 98.44 34.65 Thousand
11 Oct, 1996 98.44 99.11 97.76 98.44 87.61 Thousand
10 Oct, 1996 98.77 98.77 97.76 98.77 191.06 Thousand
09 Oct, 1996 98.77 99.78 97.76 98.77 299.62 Thousand
08 Oct, 1996 98.77 102.14 97.76 98.77 195.49 Thousand
07 Oct, 1996 100.12 101.13 99.11 100.12 1.27 Million
04 Oct, 1996 102.48 103.16 101.47 102.48 432.46 Thousand