McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 101.13 102.48 99.78 101.13 1.38 Million
13 Nov, 1996 101.81 102.48 101.13 101.81 1.5 Million
12 Nov, 1996 101.81 102.48 101.13 101.81 16.77 Thousand
11 Nov, 1996 101.47 102.14 99.11 101.47 485.05 Thousand
08 Nov, 1996 100.46 101.81 99.11 100.46 20.96 Thousand
07 Nov, 1996 100.46 101.81 99.11 100.46 212.21 Thousand
06 Nov, 1996 101.13 102.48 99.78 101.13 222.89 Thousand
05 Nov, 1996 101.13 102.48 99.78 101.13 18.7 Thousand
04 Nov, 1996 101.13 102.14 99.78 101.13 308.88 Thousand
01 Nov, 1996 101.13 103.16 101.13 101.13 135.36 Thousand