McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 102.14 103.16 101.13 102.14 309.79 Thousand
30 Oct, 1996 103.83 105.18 102.48 103.83 158.92 Thousand
29 Oct, 1996 104.17 106.53 103.16 104.17 22.59 Thousand
28 Oct, 1996 105.18 108.21 103.83 105.18 2.64 Million
25 Oct, 1996 105.18 106.53 103.83 105.18 88.32 Thousand
24 Oct, 1996 104.84 105.85 103.83 104.84 38.21 Thousand
23 Oct, 1996 104.84 105.85 103.83 104.84 202.36 Thousand
22 Oct, 1996 105.18 106.53 104.5 105.18 49.07 Thousand
21 Oct, 1996 105.18 106.86 102.48 105.18 108.51 Thousand
18 Oct, 1996 103.83 105.18 102.48 103.83 140.56 Thousand