McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 92.37 93.04 91.86 92.37 10.71 Thousand
27 Nov, 1996 93.04 94.39 91.69 93.04 297.46 Thousand
26 Nov, 1996 93.72 95.74 91.11 93.72 659.98 Thousand
25 Nov, 1996 94.39 95.74 91.02 94.39 701.9 Thousand
22 Nov, 1996 94.73 96.08 93.04 94.73 125.16 Thousand
21 Nov, 1996 96.75 98.44 95.74 96.75 237.03 Thousand
20 Nov, 1996 97.76 99.11 96.41 97.76 63.51 Thousand
19 Nov, 1996 98.1 99.11 96.41 98.1 47.83 Thousand
18 Nov, 1996 99.11 102.48 97.76 99.11 155.73 Thousand
15 Nov, 1996 101.13 102.48 99.78 101.13 214.01 Thousand