McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 91.69 92.37 87.65 91.69 161.22 Thousand
27 Dec, 1996 89.0 89.0 88.32 89.0 2659.00
24 Dec, 1996 89.0 89.0 87.65 89.0 3500.00
23 Dec, 1996 89.0 90.34 86.97 89.0 406.52 Thousand
20 Dec, 1996 88.66 90.34 86.97 88.66 48.05 Thousand
19 Dec, 1996 87.99 89.0 86.3 87.99 286.44 Thousand
18 Dec, 1996 88.66 91.02 85.63 88.66 374.86 Thousand
17 Dec, 1996 89.33 89.67 87.65 89.33 1.04 Million
16 Dec, 1996 89.33 90.34 87.65 89.33 1.04 Million
13 Dec, 1996 89.33 91.02 87.65 89.33 134.24 Thousand