McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 94.39 94.39 93.04 94.39 9178.00
27 Jan, 1997 94.39 95.06 93.04 94.39 806.95 Thousand
24 Jan, 1997 93.72 94.39 91.69 93.72 1.26 Million
23 Jan, 1997 93.04 93.72 91.69 93.04 591.04 Thousand
22 Jan, 1997 93.04 95.06 92.37 93.04 72.8 Thousand
21 Jan, 1997 93.72 95.06 92.37 93.72 22.46 Thousand
20 Jan, 1997 93.72 95.06 92.37 93.72 210.91 Thousand
17 Jan, 1997 93.72 95.06 92.37 93.72 178.91 Thousand
16 Jan, 1997 93.72 94.9 92.37 93.72 216.25 Thousand
15 Jan, 1997 93.72 95.74 92.37 93.72 535.89 Thousand