McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 94.39 95.74 93.04 94.39 258.73 Thousand
13 Jan, 1997 94.73 96.41 93.04 94.73 1.11 Million
10 Jan, 1997 94.73 94.73 93.04 94.73 10.38 Thousand
09 Jan, 1997 94.73 96.41 93.04 94.73 92.38 Thousand
08 Jan, 1997 94.73 96.41 93.04 94.73 100.24 Thousand
07 Jan, 1997 94.39 95.74 91.44 94.39 53.8 Thousand
06 Jan, 1997 92.37 93.72 91.02 92.37 136.78 Thousand
03 Jan, 1997 91.69 93.04 90.34 91.69 97.89 Thousand
02 Jan, 1997 91.69 93.04 90.34 91.69 113.87 Thousand
31 Dec, 1996 91.69 93.04 90.34 91.69 17.14 Thousand