McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 94.39 95.74 93.04 94.39 136.76 Thousand
10 Feb, 1997 94.39 95.74 93.04 94.39 76.87 Thousand
07 Feb, 1997 94.39 94.39 93.04 94.39 60.54 Thousand
06 Feb, 1997 94.39 94.39 93.04 94.39 113.07 Thousand
05 Feb, 1997 94.39 95.74 93.04 94.39 89.01 Thousand
04 Feb, 1997 94.39 95.74 93.04 94.39 163.18 Thousand
03 Feb, 1997 94.39 95.74 93.04 94.39 921.8 Thousand
31 Jan, 1997 95.06 95.06 93.04 95.06 11.57 Thousand
30 Jan, 1997 94.39 95.74 93.04 94.39 20.66 Thousand
29 Jan, 1997 94.39 95.4 93.04 94.39 608.27 Thousand