McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 93.38 94.39 92.37 93.38 102.94 Thousand
24 Feb, 1997 93.38 94.39 92.37 93.38 14.61 Thousand
21 Feb, 1997 93.38 94.39 92.37 93.38 11.79 Thousand
20 Feb, 1997 93.38 94.39 92.37 93.38 35.12 Thousand
19 Feb, 1997 93.38 94.39 92.7 93.38 72.37 Thousand
18 Feb, 1997 93.38 95.06 91.02 93.38 202.22 Thousand
17 Feb, 1997 92.7 94.39 91.02 92.7 66.45 Thousand
14 Feb, 1997 92.7 93.72 91.02 92.7 18.46 Thousand
13 Feb, 1997 92.7 94.39 91.02 92.7 57.26 Thousand
12 Feb, 1997 92.7 94.39 91.02 92.7 606.66 Thousand