McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 89.33 91.02 87.65 89.33 199.05 Thousand
25 Mar, 1997 90.01 92.37 89.0 90.01 172.86 Thousand
24 Mar, 1997 92.03 92.37 91.02 92.03 376.28 Thousand
21 Mar, 1997 92.7 94.39 91.02 92.7 107.65 Thousand
20 Mar, 1997 94.05 97.76 93.04 94.05 687.64 Thousand
19 Mar, 1997 94.73 98.44 93.04 94.73 518.56 Thousand
18 Mar, 1997 95.06 96.41 93.72 95.06 37.12 Thousand
17 Mar, 1997 95.06 102.48 93.72 95.06 1.02 Million
14 Mar, 1997 94.73 95.74 93.04 94.73 675.81 Thousand
13 Mar, 1997 95.06 96.41 93.72 95.06 69.96 Thousand