McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 88.66 89.67 88.66 88.66 1025.00
10 Apr, 1997 88.66 89.67 87.65 88.66 304.17 Thousand
09 Apr, 1997 88.66 89.67 87.65 88.66 144.84 Thousand
08 Apr, 1997 88.66 89.33 87.65 88.66 82.76 Thousand
07 Apr, 1997 89.33 91.02 87.65 89.33 406.3 Thousand
04 Apr, 1997 90.01 91.02 87.86 90.01 1.1 Million
03 Apr, 1997 89.33 91.02 87.65 89.33 601 Thousand
02 Apr, 1997 90.01 91.02 86.58 90.01 1.27 Million
01 Apr, 1997 87.65 89.0 86.3 87.65 85.79 Thousand
27 Mar, 1997 89.33 91.02 87.65 89.33 436.78 Thousand