McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 85.29 85.63 84.95 85.29 215.88 Thousand
09 May, 1997 85.29 86.3 84.95 85.29 30.28 Thousand
08 May, 1997 85.96 86.3 85.63 85.96 5370.00
07 May, 1997 85.96 86.3 85.63 85.96 28.37 Thousand
06 May, 1997 85.29 86.3 83.6 85.29 412.09 Thousand
02 May, 1997 84.95 86.3 83.6 84.95 73.07 Thousand
01 May, 1997 84.61 85.63 83.6 84.61 49.39 Thousand
30 Apr, 1997 85.63 89.0 84.28 85.63 365.1 Thousand
29 Apr, 1997 87.99 89.0 86.97 87.99 15.36 Thousand
28 Apr, 1997 87.99 88.49 86.97 87.99 29.76 Thousand